시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	740	15	- 1.99%	102,791	76
11:25	739	16	- 2.12%	102,790	76
11:24	738	17	- 2.25%	102,788	76
11:23	739	16	- 2.12%	102,228	76
11:20	740	15	- 1.99%	102,211	76
11:04	740	15	- 1.99%	102,201	76
11:00	739	16	- 2.12%	102,086	76
10:59	739	16	- 2.12%	101,027	75
10:56	739	16	- 2.12%	100,983	75
10:55	739	16	- 2.12%	100,982	75