시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	736	19	- 2.52%	115,513	86
12:06	736	19	- 2.52%	115,498	86
12:05	736	19	- 2.52%	115,221	85
12:04	736	19	- 2.52%	114,300	85
12:02	736	19	- 2.52%	114,064	84
12:01	737	18	- 2.38%	111,264	82
11:55	737	18	- 2.38%	108,034	80
11:54	738	17	- 2.25%	107,844	80
11:53	738	17	- 2.25%	107,644	80
11:52	737	18	- 2.38%	107,344	80