시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,050	460	- 2.97%	21,451	327
13:42	15,050	460	- 2.97%	21,441	327
13:41	15,100	410	- 2.64%	21,355	326
13:40	15,100	410	- 2.64%	21,305	325
13:39	15,090	420	- 2.71%	21,155	323
13:38	15,080	430	- 2.77%	21,145	323
13:35	15,050	460	- 2.97%	21,141	323
13:33	15,050	460	- 2.97%	21,140	323
13:27	15,060	450	- 2.90%	20,980	320
13:25	15,180	330	- 2.13%	20,971	320