시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,050	460	- 2.97%	21,946	335
14:00	15,050	460	- 2.97%	21,846	333
13:59	15,050	460	- 2.97%	21,777	332
13:58	15,160	350	- 2.26%	21,770	332
13:57	15,110	400	- 2.58%	21,758	332
13:56	15,080	430	- 2.77%	21,753	332
13:54	15,080	430	- 2.77%	21,748	332
13:53	15,080	430	- 2.77%	21,747	332
13:52	15,060	450	- 2.90%	21,737	332
13:48	15,110	400	- 2.58%	21,582	329