시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,060	450	- 2.90%	25,756	392
14:42	15,170	340	- 2.19%	25,666	391
14:36	15,010	500	- 3.22%	24,566	374
14:33	15,080	430	- 2.77%	24,506	373
14:32	15,070	440	- 2.84%	23,500	358
14:31	15,030	480	- 3.10%	23,499	358
14:29	15,040	470	- 3.03%	23,339	356
14:27	15,040	470	- 3.03%	23,239	354
14:26	15,150	360	- 2.32%	23,187	353
14:25	15,030	480	- 3.10%	23,171	353