시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	15,080	430	- 2.77%	26,417	402
15:03	15,080	430	- 2.77%	26,415	402
15:02	15,090	420	- 2.71%	26,412	402
15:01	15,090	420	- 2.71%	26,407	402
15:00	15,160	350	- 2.26%	26,175	398
14:56	15,160	350	- 2.26%	26,174	398
14:55	15,160	350	- 2.26%	26,173	398
14:53	15,150	360	- 2.32%	26,056	396
14:51	15,050	460	- 2.97%	25,783	392
14:50	15,000	510	- 3.29%	25,780	392