시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,600	90	+ 0.58%	1,586	25
09:10	15,590	80	+ 0.52%	1,437	22
09:09	15,600	90	+ 0.58%	1,432	22
09:08	15,610	100	+ 0.65%	1,132	18
09:06	15,620	110	+ 0.71%	1,006	16
09:05	15,620	110	+ 0.71%	958	15
09:03	15,610	100	+ 0.65%	936	15
09:02	15,600	90	+ 0.58%	622	10
09:01	15,760	250	+ 1.61%	496	8
09:00	15,680	170	+ 1.10%	366	6