시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,490	20	- 0.13%	3,695	58
09:23	15,480	30	- 0.19%	3,694	58
09:22	15,480	30	- 0.19%	3,633	57
09:21	15,480	30	- 0.19%	3,593	56
09:20	15,500	10	- 0.06%	3,323	52
09:19	15,510	0	0.00%	3,286	51
09:18	15,510	0	0.00%	3,162	49
09:17	15,560	50	+ 0.32%	2,315	36
09:15	15,610	100	+ 0.65%	1,632	25
09:14	15,610	100	+ 0.65%	1,600	25