시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,400	110	- 0.71%	5,788	90
09:41	15,400	110	- 0.71%	5,787	90
09:40	15,470	40	- 0.26%	5,781	90
09:39	15,470	40	- 0.26%	5,780	90
09:38	15,470	40	- 0.26%	5,779	90
09:33	15,470	40	- 0.26%	5,778	90
09:30	15,470	40	- 0.26%	5,731	89
09:28	15,470	40	- 0.26%	5,718	89
09:27	15,490	20	- 0.13%	5,589	87
09:26	15,490	20	- 0.13%	3,730	58