시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,340	170	- 1.10%	6,286	98
09:55	15,350	160	- 1.03%	6,285	98
09:54	15,350	160	- 1.03%	6,230	97
09:53	15,350	160	- 1.03%	6,191	96
09:52	15,360	150	- 0.97%	6,096	95
09:49	15,400	110	- 0.71%	6,076	94
09:48	15,450	60	- 0.39%	6,014	93
09:46	15,450	60	- 0.39%	6,008	93
09:45	15,370	140	- 0.90%	6,007	93
09:44	15,380	130	- 0.84%	5,952	92