시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,210	300	- 1.93%	11,218	173
10:33	15,210	300	- 1.93%	11,217	173
10:32	15,140	370	- 2.39%	11,137	171
10:31	15,180	330	- 2.13%	11,051	170
10:29	15,160	350	- 2.26%	10,983	169
10:28	15,180	330	- 2.13%	10,866	167
10:21	15,170	340	- 2.19%	10,860	167
10:20	15,170	340	- 2.19%	10,849	167
10:17	15,180	330	- 2.13%	9,944	153
10:15	15,280	230	- 1.48%	9,383	145