시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,200	310	- 2.00%	14,354	220
10:55	15,100	410	- 2.64%	14,308	219
10:52	15,100	410	- 2.64%	14,307	219
10:47	15,100	410	- 2.64%	12,208	188
10:45	15,200	310	- 2.00%	11,808	182
10:44	15,210	300	- 1.93%	11,562	178
10:43	15,210	300	- 1.93%	11,451	176
10:42	15,130	380	- 2.45%	11,233	173
10:40	15,130	380	- 2.45%	11,223	173
10:35	15,210	300	- 1.93%	11,222	173