시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,210	300	- 1.93%	15,242	234
11:23	15,210	300	- 1.93%	15,230	233
11:18	15,210	300	- 1.93%	14,930	229
11:16	15,210	300	- 1.93%	14,920	229
11:13	15,200	310	- 2.00%	14,919	229
11:11	15,200	310	- 2.00%	14,774	226
11:06	15,200	310	- 2.00%	14,772	226
11:05	15,200	310	- 2.00%	14,767	226
11:03	15,200	310	- 2.00%	14,728	226
10:57	15,200	310	- 2.00%	14,452	222