시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,110	400	- 2.58%	16,831	258
12:03	15,110	400	- 2.58%	16,779	257
12:02	15,110	400	- 2.58%	16,616	254
12:00	15,250	260	- 1.68%	16,494	252
11:57	15,260	250	- 1.61%	16,492	252
11:55	15,140	370	- 2.39%	16,490	252
11:40	15,420	90	- 0.58%	16,470	252
11:36	15,100	410	- 2.64%	15,962	244
11:35	15,100	410	- 2.64%	15,607	239
11:30	15,100	410	- 2.64%	15,372	235