시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,180	145	- 3.35%	24,416	103
12:28	4,180	145	- 3.35%	24,391	103
12:26	4,175	150	- 3.47%	24,322	102
12:25	4,180	145	- 3.35%	24,292	102
12:24	4,180	145	- 3.35%	24,263	102
12:21	4,175	150	- 3.47%	24,262	102
12:16	4,175	150	- 3.47%	24,242	102
12:15	4,170	155	- 3.58%	24,234	102
12:13	4,170	155	- 3.58%	23,923	101
12:12	4,175	150	- 3.47%	23,822	100