시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,175	150	- 3.47%	27,063	114
13:07	4,175	150	- 3.47%	27,055	114
13:05	4,175	150	- 3.47%	26,966	114
13:04	4,180	145	- 3.35%	26,744	113
13:02	4,185	140	- 3.24%	26,734	113
13:01	4,185	140	- 3.24%	26,725	113
12:59	4,200	125	- 2.89%	26,713	112
12:51	4,200	125	- 2.89%	26,708	112
12:50	4,200	125	- 2.89%	26,707	112
12:49	4,200	125	- 2.89%	26,701	112