시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,200	125	- 2.89%	27,718	117
13:24	4,200	125	- 2.89%	27,716	117
13:22	4,200	125	- 2.89%	27,714	117
13:19	4,185	140	- 3.24%	27,708	117
13:18	4,195	130	- 3.01%	27,468	116
13:17	4,190	135	- 3.12%	27,186	114
13:16	4,175	150	- 3.47%	27,185	114
13:14	4,195	130	- 3.01%	27,161	114
13:11	4,195	130	- 3.01%	27,160	114
13:09	4,175	150	- 3.47%	27,073	114