시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,190	135	- 3.12%	28,112	118
13:50	4,185	140	- 3.24%	28,100	118
13:47	4,185	140	- 3.24%	28,089	118
13:46	4,180	145	- 3.35%	28,012	118
13:42	4,195	130	- 3.01%	27,998	118
13:39	4,180	145	- 3.35%	27,978	118
13:36	4,185	140	- 3.24%	27,970	118
13:33	4,195	130	- 3.01%	27,770	117
13:32	4,180	145	- 3.35%	27,767	117
13:28	4,190	135	- 3.12%	27,737	117