시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,180	145	- 3.35%	29,450	124
14:35	4,190	135	- 3.12%	29,350	124
14:32	4,195	130	- 3.01%	29,299	123
14:29	4,195	130	- 3.01%	29,224	123
14:28	4,195	130	- 3.01%	29,214	123
14:27	4,195	130	- 3.01%	29,174	123
14:26	4,180	145	- 3.35%	29,134	123
14:25	4,180	145	- 3.35%	29,105	122
14:22	4,180	145	- 3.35%	29,096	122
14:21	4,170	155	- 3.58%	29,095	122