시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,180	145	- 3.35%	30,490	128
14:59	4,180	145	- 3.35%	30,424	128
14:58	4,180	145	- 3.35%	30,187	127
14:55	4,180	145	- 3.35%	30,137	127
14:52	4,180	145	- 3.35%	29,994	126
14:51	4,180	145	- 3.35%	29,986	126
14:49	4,180	145	- 3.35%	29,976	126
14:48	4,180	145	- 3.35%	29,720	125
14:47	4,185	140	- 3.24%	29,454	124
14:44	4,185	140	- 3.24%	29,451	124