시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,255	70	- 1.62%	4,114	18
09:10	4,260	65	- 1.50%	3,135	13
09:09	4,265	60	- 1.39%	2,726	12
09:07	4,270	55	- 1.27%	2,672	11
09:04	4,270	55	- 1.27%	2,344	10
09:03	4,280	45	- 1.04%	2,044	9
09:02	4,280	45	- 1.04%	2,014	9
09:01	4,285	40	- 0.93%	805	3
09:00	4,285	40	- 0.93%	552	2