시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,240	85	- 1.97%	6,757	29
09:29	4,240	85	- 1.97%	6,744	29
09:28	4,240	85	- 1.97%	6,741	29
09:27	4,245	80	- 1.85%	6,620	28
09:22	4,240	85	- 1.97%	6,610	28
09:20	4,255	70	- 1.62%	4,961	21
09:19	4,255	70	- 1.62%	4,960	21
09:17	4,250	75	- 1.73%	4,959	21
09:16	4,250	75	- 1.73%	4,759	20
09:14	4,255	70	- 1.62%	4,327	18