시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,230	95	- 2.20%	10,248	44
09:47	4,230	95	- 2.20%	10,243	44
09:46	4,210	115	- 2.66%	10,095	43
09:44	4,215	110	- 2.54%	9,564	41
09:43	4,230	95	- 2.20%	7,948	34
09:42	4,230	95	- 2.20%	7,897	34
09:39	4,225	100	- 2.31%	7,893	34
09:38	4,225	100	- 2.31%	7,454	32
09:36	4,230	95	- 2.20%	7,424	32
09:31	4,235	90	- 2.08%	6,992	30