시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,200	125	- 2.89%	14,039	59
10:03	4,200	125	- 2.89%	13,928	59
10:02	4,195	130	- 3.01%	13,885	59
10:01	4,195	130	- 3.01%	13,684	58
10:00	4,195	130	- 3.01%	13,674	58
09:59	4,195	130	- 3.01%	13,416	57
09:58	4,200	125	- 2.89%	13,002	55
09:57	4,210	115	- 2.66%	11,096	47
09:55	4,210	115	- 2.66%	11,091	47
09:52	4,230	95	- 2.20%	10,251	44