시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,185	140	- 3.24%	16,573	70
10:14	4,205	120	- 2.78%	16,268	69
10:13	4,190	135	- 3.12%	16,265	69
10:11	4,180	145	- 3.35%	16,259	69
10:10	4,180	145	- 3.35%	16,206	69
10:09	4,185	140	- 3.24%	15,204	64
10:08	4,185	140	- 3.24%	15,104	64
10:07	4,185	140	- 3.24%	15,099	64
10:06	4,190	135	- 3.12%	14,100	60
10:05	4,190	135	- 3.12%	14,062	60