시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,205	120	- 2.78%	17,261	73
10:41	4,200	125	- 2.89%	17,204	73
10:38	4,205	120	- 2.78%	17,190	73
10:34	4,200	125	- 2.89%	17,188	73
10:29	4,200	125	- 2.89%	17,119	72
10:26	4,205	120	- 2.78%	17,089	72
10:25	4,200	125	- 2.89%	16,609	70
10:22	4,200	125	- 2.89%	16,589	70
10:21	4,200	125	- 2.89%	16,587	70
10:20	4,200	125	- 2.89%	16,584	70