시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,200	125	- 2.89%	17,919	76
11:01	4,190	135	- 3.12%	17,816	75
11:00	4,195	130	- 3.01%	17,746	75
10:57	4,200	125	- 2.89%	17,745	75
10:55	4,200	125	- 2.89%	17,530	74
10:54	4,205	120	- 2.78%	17,528	74
10:51	4,205	120	- 2.78%	17,527	74
10:49	4,210	115	- 2.66%	17,522	74
10:47	4,215	110	- 2.54%	17,322	73
10:45	4,205	120	- 2.78%	17,262	73