시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,185	140	- 3.24%	18,902	80
11:28	4,210	115	- 2.66%	18,888	80
11:27	4,190	135	- 3.12%	18,713	79
11:26	4,200	125	- 2.89%	18,699	79
11:23	4,200	125	- 2.89%	18,598	79
11:22	4,205	120	- 2.78%	18,596	79
11:19	4,210	115	- 2.66%	18,595	79
11:11	4,210	115	- 2.66%	18,593	79
11:10	4,180	145	- 3.35%	18,025	76
11:06	4,190	135	- 3.12%	17,920	76