시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,200	125	- 2.89%	19,751	83
11:52	4,190	135	- 3.12%	19,408	82
11:48	4,200	125	- 2.89%	19,403	82
11:46	4,185	140	- 3.24%	19,401	82
11:45	4,190	135	- 3.12%	19,368	82
11:41	4,200	125	- 2.89%	19,343	82
11:40	4,190	135	- 3.12%	19,238	81
11:39	4,195	130	- 3.01%	19,068	81
11:37	4,195	130	- 3.01%	19,058	80
11:35	4,195	130	- 3.01%	18,939	80