시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,175	150	- 3.47%	23,820	100
12:09	4,180	145	- 3.35%	22,525	95
12:06	4,185	140	- 3.24%	22,519	95
12:03	4,180	145	- 3.35%	22,518	95
12:01	4,180	145	- 3.35%	20,720	87
12:00	4,185	140	- 3.24%	20,219	85
11:59	4,190	135	- 3.12%	20,145	85
11:58	4,195	130	- 3.01%	19,846	84
11:56	4,195	130	- 3.01%	19,836	84
11:54	4,185	140	- 3.24%	19,833	84