시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,430	90	- 1.99%	5,677	25
09:45	4,450	70	- 1.55%	5,662	25
09:40	4,450	70	- 1.55%	5,661	25
09:39	4,450	70	- 1.55%	5,658	25
09:37	4,435	85	- 1.88%	5,649	25
09:36	4,440	80	- 1.77%	5,548	25
09:31	4,455	65	- 1.44%	5,448	24
09:28	4,445	75	- 1.66%	5,016	22
09:27	4,445	75	- 1.66%	4,467	20
09:26	4,450	70	- 1.55%	4,364	19