시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,410	110	- 2.43%	7,264	32
10:26	4,415	105	- 2.32%	7,214	32
10:23	4,415	105	- 2.32%	7,186	32
10:13	4,410	110	- 2.43%	7,137	32
10:10	4,410	110	- 2.43%	7,033	31
10:05	4,425	95	- 2.10%	6,983	31
10:00	4,435	85	- 1.88%	5,906	26
09:57	4,435	85	- 1.88%	5,866	26
09:56	4,435	85	- 1.88%	5,766	26
09:54	4,435	85	- 1.88%	5,678	25