시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,385	135	- 2.99%	9,964	44
11:01	4,385	135	- 2.99%	9,963	44
10:59	4,390	130	- 2.88%	9,870	44
10:55	4,395	125	- 2.77%	9,613	43
10:44	4,405	115	- 2.54%	8,211	36
10:39	4,405	115	- 2.54%	8,009	36
10:37	4,415	105	- 2.32%	7,643	34
10:34	4,415	105	- 2.32%	7,642	34
10:33	4,415	105	- 2.32%	7,541	34
10:29	4,410	110	- 2.43%	7,441	33