시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,380	140	- 3.10%	10,186	45
11:27	4,390	130	- 2.88%	10,174	45
11:26	4,390	130	- 2.88%	10,168	45
11:23	4,390	130	- 2.88%	10,156	45
11:22	4,385	135	- 2.99%	10,104	45
11:21	4,385	135	- 2.99%	10,055	45
11:16	4,390	130	- 2.88%	10,044	45
11:06	4,395	125	- 2.77%	10,041	45
11:05	4,370	150	- 3.32%	10,040	45
11:03	4,385	135	- 2.99%	9,970	44