시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,370	150	- 3.32%	14,883	66
13:09	4,375	145	- 3.21%	14,852	66
13:08	4,375	145	- 3.21%	14,783	65
13:07	4,375	145	- 3.21%	14,773	65
13:05	4,375	145	- 3.21%	14,339	63
12:57	4,395	125	- 2.77%	14,329	63
12:52	4,395	125	- 2.77%	14,280	63
12:46	4,375	145	- 3.21%	14,279	63
12:45	4,395	125	- 2.77%	14,079	62
12:39	4,400	120	- 2.66%	14,046	62