시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,400	120	- 2.66%	15,124	67
13:48	4,400	120	- 2.66%	15,123	67
13:46	4,400	120	- 2.66%	15,122	67
13:45	4,390	130	- 2.88%	15,121	67
13:39	4,400	120	- 2.66%	15,098	67
13:37	4,400	120	- 2.66%	15,078	67
13:28	4,395	125	- 2.77%	15,077	67
13:27	4,395	125	- 2.77%	15,014	66
13:12	4,395	125	- 2.77%	14,901	66
13:11	4,375	145	- 3.21%	14,884	66