시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,370	150	- 3.32%	18,024	80
14:30	4,380	140	- 3.10%	15,965	71
14:29	4,380	140	- 3.10%	15,955	70
14:27	4,380	140	- 3.10%	15,945	70
14:25	4,380	140	- 3.10%	15,921	70
14:24	4,385	135	- 2.99%	15,901	70
14:23	4,420	100	- 2.21%	15,858	70
14:15	4,400	120	- 2.66%	15,857	70
14:10	4,400	120	- 2.66%	15,795	70
14:04	4,400	120	- 2.66%	15,125	67