시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,450	70	- 1.55%	4,362	19
09:19	4,455	65	- 1.44%	4,354	19
09:18	4,455	65	- 1.44%	4,316	19
09:14	4,455	65	- 1.44%	4,265	19
09:11	4,455	65	- 1.44%	4,263	19
09:10	4,455	65	- 1.44%	4,174	19
09:09	4,455	65	- 1.44%	4,074	18
09:08	4,455	65	- 1.44%	4,073	18
09:07	4,445	75	- 1.66%	3,869	17
09:05	4,450	70	- 1.55%	3,849	17