시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,070	40	- 0.97%	27,418	112
10:59	4,070	40	- 0.97%	27,414	112
10:54	4,075	35	- 0.85%	27,189	111
10:46	4,100	10	- 0.24%	27,121	111
10:45	4,100	10	- 0.24%	27,111	111
10:44	4,075	35	- 0.85%	27,031	111
10:42	4,090	20	- 0.49%	27,007	111
10:41	4,090	20	- 0.49%	27,002	111
10:39	4,070	40	- 0.97%	26,997	111
10:37	4,070	40	- 0.97%	26,917	110