시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,060	50	- 1.22%	28,868	118
11:31	4,060	50	- 1.22%	28,332	116
11:27	4,060	50	- 1.22%	28,306	116
11:16	4,090	20	- 0.49%	28,227	116
11:13	4,065	45	- 1.10%	28,179	115
11:07	4,060	50	- 1.22%	28,149	115
11:05	4,060	50	- 1.22%	28,140	115
11:04	4,060	50	- 1.22%	28,069	115
11:03	4,055	55	- 1.34%	28,062	115
11:02	4,070	40	- 0.97%	27,654	113