시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,055	55	- 1.34%	29,961	123
12:01	4,055	55	- 1.34%	29,687	122
11:58	4,060	50	- 1.22%	29,583	121
11:55	4,060	50	- 1.22%	29,573	121
11:53	4,060	50	- 1.22%	29,572	121
11:52	4,060	50	- 1.22%	29,384	120
11:47	4,060	50	- 1.22%	29,382	120
11:41	4,060	50	- 1.22%	29,155	119
11:37	4,060	50	- 1.22%	28,978	119
11:33	4,060	50	- 1.22%	28,965	119