시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,055	55	- 1.34%	34,478	141
12:21	4,055	55	- 1.34%	34,218	140
12:19	4,055	55	- 1.34%	33,858	138
12:18	4,055	55	- 1.34%	33,857	138
12:12	4,040	70	- 1.70%	33,457	137
12:11	4,045	65	- 1.58%	33,455	137
12:10	4,045	65	- 1.58%	33,355	136
12:09	4,045	65	- 1.58%	33,255	136
12:06	4,050	60	- 1.46%	32,766	134
12:05	4,055	55	- 1.34%	30,097	123