시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,030	80	- 1.95%	37,908	155
12:52	4,045	65	- 1.58%	35,908	147
12:50	4,045	65	- 1.58%	35,903	147
12:47	4,045	65	- 1.58%	35,848	147
12:43	4,030	80	- 1.95%	35,844	147
12:42	4,030	80	- 1.95%	35,828	146
12:41	4,030	80	- 1.95%	35,827	146
12:39	4,035	75	- 1.83%	35,826	146
12:38	4,035	75	- 1.83%	35,617	146
12:35	4,035	75	- 1.83%	35,145	144