시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,035	75	- 1.83%	43,758	178
14:08	4,050	60	- 1.46%	43,092	176
14:07	4,020	90	- 2.19%	43,087	176
14:03	4,020	90	- 2.19%	41,859	171
14:00	4,030	80	- 1.95%	41,459	169
13:59	4,030	80	- 1.95%	41,423	169
13:51	4,025	85	- 2.07%	41,323	169
13:40	4,045	65	- 1.58%	40,723	166
13:35	4,045	65	- 1.58%	40,722	166
13:31	4,030	80	- 1.95%	40,373	165