시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,040	70	- 1.70%	46,425	189
15:00	4,015	95	- 2.31%	46,347	189
14:58	4,020	90	- 2.19%	45,547	186
14:54	4,020	90	- 2.19%	45,508	185
14:51	4,025	85	- 2.07%	44,693	182
14:36	4,050	60	- 1.46%	44,691	182
14:34	4,050	60	- 1.46%	44,681	182
14:33	4,050	60	- 1.46%	44,678	182
14:18	4,015	95	- 2.31%	44,580	182
14:14	4,045	65	- 1.58%	43,898	179