시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,105	5	- 0.12%	8,163	33
09:13	4,120	10	+ 0.24%	7,828	32
09:12	4,120	10	+ 0.24%	5,128	21
09:10	4,100	10	- 0.24%	5,018	20
09:07	4,090	20	- 0.49%	4,868	20
09:06	4,065	45	- 1.10%	4,549	19
09:05	4,065	45	- 1.10%	4,544	19
09:04	4,065	45	- 1.10%	4,234	17
09:03	4,065	45	- 1.10%	3,305	14
09:02	4,065	45	- 1.10%	3,105	13