시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,125	15	+ 0.37%	18,480	76
09:26	4,140	30	+ 0.73%	18,280	75
09:25	4,135	25	+ 0.61%	18,279	75
09:24	4,140	30	+ 0.73%	18,191	75
09:22	4,135	25	+ 0.61%	18,190	75
09:21	4,090	20	- 0.49%	18,106	74
09:20	4,120	10	+ 0.24%	12,240	50
09:18	4,100	10	- 0.24%	12,094	50
09:17	4,110	0	0.00%	11,979	49
09:16	4,105	5	- 0.12%	11,448	47