시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,080	30	- 0.73%	21,324	88
09:43	4,080	30	- 0.73%	21,220	87
09:39	4,080	30	- 0.73%	20,828	86
09:38	4,090	20	- 0.49%	20,419	84
09:36	4,090	20	- 0.49%	20,186	83
09:35	4,095	15	- 0.37%	19,796	81
09:31	4,105	5	- 0.12%	19,746	81
09:30	4,110	0	0.00%	19,696	81
09:29	4,110	0	0.00%	19,447	80
09:28	4,125	15	+ 0.37%	19,110	79