시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,080	30	- 0.73%	22,077	91
09:55	4,080	30	- 0.73%	22,075	91
09:54	4,080	30	- 0.73%	21,975	90
09:53	4,065	45	- 1.10%	21,972	90
09:52	4,070	40	- 0.97%	21,771	89
09:49	4,070	40	- 0.97%	21,770	89
09:48	4,080	30	- 0.73%	21,726	89
09:47	4,070	40	- 0.97%	21,696	89
09:46	4,070	40	- 0.97%	21,693	89
09:45	4,070	40	- 0.97%	21,642	89