시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,055	55	- 1.34%	25,359	104
10:06	4,055	55	- 1.34%	25,350	104
10:05	4,050	60	- 1.46%	25,349	104
10:04	4,050	60	- 1.46%	25,326	104
10:03	4,045	65	- 1.58%	24,490	100
10:02	4,050	60	- 1.46%	24,420	100
10:01	4,055	55	- 1.34%	23,839	98
10:00	4,055	55	- 1.34%	23,838	98
09:59	4,060	50	- 1.22%	23,758	98
09:58	4,075	35	- 0.85%	22,278	92